CommAg
RJO'Brien
Quotes
Link Desc Month Time* Open High Low Last Chg Volume Open int Dte
USH0 Mar'00 Mar 11, 7:20 AM 11914 8 300 11126 5
TYH0 Mar'00 Mar 1, 1:57 PM 118245 0 500 24028 5
ESH0 Mar'00 6:48:31 PM 116525 116925 116525 116825 255 5279 2
LCJ0 Apr'00 1:06:25 PM 9577 9620 9572 9615 67 4025 76492 44
LHJ0 Apr'00 1:03:44 PM 7185 7225 7150 7160 -15 2638 38714 29
CK0 May'00 1:26:41 PM 3680 3742 3654 3740 72 9613 448485 58
SK0 May'00 1:31:54 PM 9460 9610 9424 9590 140 8756 190317 58
WK0 May'00 1:28:02 PM 4870 4980 4864 4960 90 1165 170119 58
Fields with no current data due to trading being closed may not be displayed in the above table.

Enter Symbols: Enter up to 10 contracts separated by spaces in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-).
Find Symbols
  

DISCLAIMER
This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.
 Read Entire Disclaimer©2010 R.J. O'Brien & Associates