Corp
RJO'Brien
Quotes
Link Desc Month Time* Open High Low Last Chg Volume Open int Dte
USH0 Mar'00 1:51:59 PM 11906 11906 11830 11830 -18 661004 42
TYH0 Mar'00 1:59:10 PM 118225 118225 118160 118155 -120 1424185 42
ESH0 Mar'00 8:21:36 PM 105550 105775 105400 105725 125 29052 2752149 39
LCG0 Feb'00 1:06:55 PM 8765 8795 8715 8767 25 18462 18
CH0 Mar'00 1:29:10 PM 3560 3620 3546 3560 44 363427 32
SH0 Mar'00 1:35:49 PM 9250 9394 9250 9294 160 177036 32
WH0 Mar'00 1:26:46 PM 4790 4872 4790 4840 106 143514 32
Fields with no current data due to trading being closed may not be displayed in the above table.

Enter Symbols: Enter up to 10 contracts separated by spaces in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-).
Find Symbols
  

DISCLAIMER
This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.
 Read Entire Disclaimer©2010 R.J. O'Brien & Associates