RJO'Brien
Quotes
Link Desc Month Time* Open High Low Last Chg Volume Open int Dte
6EM0 Jun'10
6EU0 Sep'10 3:59:56 PM 13077 13094 12980 13054 -22 282796 229697 45
6EZ0 Dec'10 3:52:11 PM 13068 13087 12975 13049 -21 698 2121 136
6EH1 Mar'11 10:50:40 AM 13018 13050 13004 13043 -20 6 247 227
6EM1 Jun'11 Jun 24, 4:27 AM 13036 -20 4 318
6EU1 Sep'11 Jun 28, 7:17 AM 13047 13029 -20 3 416
6EZ1 Dec'11 13022 -20 507
Fields with no current data due to trading being closed may not be displayed in the above table.

Enter symbol for quote         Find Symbols
DISCLAIMER
This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.
 Read Entire Disclaimer©2010 R.J. O'Brien & Associates