Link Desc Month Time* Open High Low Last Chg Volume Open int Dte
EDH0
Mar'10
3516
EDM0
Jun'10
3609
EDN0
Jul'10
EDQ0
Aug'10
Jul 28, 7:21 AM
9959
1.25
285
39513
17
EDU0
Sep'10
1:59:19 PM
9960
9960
9958.5
9959
0.5
3846
909196
45
EDV0
Oct'10
Jul 21, 11:02 AM
9957.5
1
6425
80
EDX0
Nov'10
9956.5
1.5
2141
108
EDZ0
Dec'10
1:59:34 PM
9955
9956.5
9955
9955.5
1.5
1459
1170204
136
EDF1
Jan'11
9955
2.5
168
EDH1
Mar'11
10:40:15 AM
9948
9949
9947.5
9949
3.5
3693
1018925
227
EDM1
Jun'11
1:59:56 PM
9936
9938
9935.5
9937.5
4.5
2677
930582
318
EDU1
Sep'11
1:38:02 PM
9920.5
9922.5
9920
9922.5
5.5
3893
999696
416
EDZ1
Dec'11
2:01:27 PM
9902
9903
9900.5
9903
6
1651
685531
507
EDH2
Mar'12
2:01:30 PM
9884
9885
9881.5
9884.5
6.5
1465
468644
598
EDM2
Jun'12
2:01:35 PM
9863
9865.5
9861.5
9864.5
7
2212
359810
689
EDU2
Sep'12
10:44:15 AM
9844
9846.5
9842
9845
7.5
1033
263931
780
EDZ2
Dec'12
10:44:21 AM
9823
9825.5
9820.5
9824
8.5
1162
173460
871
EDH3
Mar'13
2:01:43 PM
9804.5
9807
9802
9806
9.5
2001
214786
962
EDM3
Jun'13
10:44:26 AM
9784
9787
9781
9785.5
10.5
1248
130876
1053
EDU3
Sep'13
10:43:46 AM
9763.5
9766.5
9760.5
9765.5
11.5
349
93260
1144
EDZ3
Dec'13
10:41:16 AM
9742
9744.5
9738.5
9744
12
1838
71880
1235
EDH4
Mar'14
10:43:56 AM
9723
9725.5
9719
9725
12.5
397
53084
1326
EDM4
Jun'14
12:30:14 PM
9702.5
9706
9698.5
9704.5
12.5
201
52108
1417
EDU4
Sep'14
10:46:29 AM
9682.5
9684.5
9678.5
9684.5
12.5
238
30434
1508
EDZ4
Dec'14
10:45:34 AM
9662.5
9664
9658.5
9664
12
899
48095
1599
EDH5
Mar'15
10:48:45 AM
9646.5
9648.5
9643
9648
11.5
108
23995
1690
EDM5
Jun'15
10:49:04 AM
9631.5
9633
9627.5
9632.5
11.5
33
21725
1781
EDU5
Sep'15
10:53:28 AM
9616.5
9617.5
9611.5
9618.5
11
200
9029
1872
EDZ5
Dec'15
10:53:28 AM
9603.5
9604.5
9598.5
9605
10.5
200
11534
1963
EDH6
Mar'16
10:53:28 AM
9594
9595
9589
9595
10
7393
2054
EDM6
Jun'16
10:53:28 AM
9584.5
9585.5
9584.5
9585
9.5
7874
2145
EDU6
Sep'16
Jul 28, 7:23 AM
9577.5
9576.5
9
200
4034
2243
EDZ6
Dec'16
Jul 28, 7:23 AM
9570.5
9569
8.5
50
8410
2334
EDH7
Mar'17
Jul 28, 7:23 AM
9565
9563.5
8.5
3675
2418
EDM7
Jun'17
Jul 28, 8:10 AM
9559.5
9557.5
8
2128
2516
EDU7
Sep'17
Jul 28, 8:12 AM
9555.5
9553.5
8
200
2296
2607
EDV7
Oct'17
2635
EDZ7
Dec'17
Jul 28, 7:23 AM
9551
9549
8
2060
2698
EDH8
Mar'18
Jul 28, 7:23 AM
9547.5
9545
7.5
1461
2789
EDM8
Jun'18
Jul 28, 7:23 AM
9544
9541.5
7.5
706
2880
EDU8
Sep'18
Jul 28, 7:23 AM
9540.5
9538
7.5
1243
2971
EDZ8
Dec'18
Jul 28, 8:06 AM
9536.5
9534
7.5
1822
3062
EDH9
Mar'19
Jul 28, 7:23 AM
9533
9530.5
7.5
1039
3153
EDM9
Jun'19
Jul 28, 7:23 AM
9529
9526.5
7.5
662
3244
EDU9
Sep'19
Jul 28, 7:23 AM
9525
9522.5
7.5
633
3335
EDZ9
Dec'19
Jul 28, 7:23 AM
9520
9517.5
7.5
777
3426
EDH0
Mar'10
Jul 28, 7:53 AM
9517
9514.5
7.5
332
3517
EDM0
Jun'10
Jul 28, 7:53 AM
9513
9510
7
114
3608
Fields with no current data due to trading being closed may not be displayed in the above table.
This information is not to be construed as an offer to sell or a
solicitation or an offer to buy the commodities herein named. The factual
information of this report has been obtained from sources believed to be
reliable, but is not necessarily all-inclusive and is not guaranteed as to the
accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each
investor must consider whether this is a suitable investment. Past performance
is not indicative of future results.
Read Entire Disclaimer ©2010 R.J. O'Brien & Associates
Printer Friendly
