Link Desc Month Time* Open High Low Last Chg Volume Open int Dte
GCLM0
Jun'10
GCLN0
Jul'10
GCLQ0
Aug'10
GCLU0
Sep'10
4:14:58 PM
7825
7905
7683
7895
59
271849
343903
21
GCLV0
Oct'10
4:14:29 PM
7873
7950
7730
7939
56
49294
98018
53
GCLX0
Nov'10
4:06:04 PM
7925
8007
7793
7995
52
22550
69448
82
GCLZ0
Dec'10
4:07:50 PM
7984
8060
7845
8051
52
38941
196261
112
GCLF1
Jan'11
2:32:12 PM
8022
8106
7912
8106
53
109
43465
143
GCLG1
Feb'11
1:53:43 PM
8044
8153
8020
8155
51
15
19218
174
GCLH1
Mar'11
2:48:51 PM
8116
8202
8000
8200
48
192
24982
207
GCLJ1
Apr'11
1:31:22 PM
8243
46
889
11537
235
GCLK1
May'11
8:31:15 AM
8098
8098
8098
8283
43
642
8312
263
GCLM1
Jun'11
1:43:12 PM
8241
8323
8124
8322
41
5400
46798
294
GCLN1
Jul'11
2:14:21 PM
8341
8370
8341
8359
41
16
25709
326
GCLQ1
Aug'11
1:29:00 PM
8381
41
312
7819
355
GCLU1
Sep'11
May 25, 11:01 AM
8355
8317
8398
41
229
7808
388
GCLV1
Oct'11
May 25, 10:51 AM
8372
8333
8413
41
152
4859
417
GCLX1
Nov'11
May 25, 2:24 PM
8347
8428
41
120
10024
447
GCLZ1
Dec'11
1:51:56 PM
8391
8450
8242
8444
41
8855
100201
476
GCLF2
Jan'12
Jul 21, 8:57 AM
8360
8450
40
65
10020
508
GCLG2
Feb'12
Jul 1, 8:34 AM
8368
8457
38
66
3865
539
GCLH2
Mar'12
Jul 1, 8:50 AM
8466
36
13
6064
571
GCLJ2
Apr'12
Jul 1, 8:50 AM
8475
34
2094
599
GCLK2
May'12
Jul 1, 8:50 AM
8485
32
2119
630
GCLM2
Jun'12
1:30:48 PM
8390
8491
8390
8495
30
4
19439
662
GCLN2
Jul'12
Jul 1, 8:51 AM
8506
28
2627
691
GCLQ2
Aug'12
Jul 1, 8:51 AM
8517
26
1459
721
GCLU2
Sep'12
Jul 1, 8:51 AM
8528
24
1412
753
GCLV2
Oct'12
Jul 1, 8:51 AM
8539
22
1739
783
GCLX2
Nov'12
May 18, 11:00 AM
8550
20
1366
815
GCLZ2
Dec'12
1:29:50 PM
8436
8566
8398
8562
19
249
74973
840
GCLF3
Jan'13
Jun 30, 11:45 AM
8566
19
1701
873
GCLG3
Feb'13
Jun 30, 11:45 AM
8570
19
870
907
GCLH3
Mar'13
Jun 30, 11:45 AM
8574
18
692
936
GCLJ3
Apr'13
Jun 30, 11:46 AM
8579
18
863
964
GCLK3
May'13
Jun 30, 11:46 AM
8584
17
467
997
GCLM3
Jun'13
Jul 27, 3:43 PM
8590
17
8578
1026
GCLN3
Jul'13
Jun 30, 11:46 AM
8596
16
503
1056
GCLQ3
Aug'13
Jun 30, 11:47 AM
8603
16
648
1088
GCLU3
Sep'13
Jun 30, 11:47 AM
8610
15
512
1117
GCLV3
Oct'13
Jun 30, 11:47 AM
8618
15
537
1148
GCLX3
Nov'13
Jun 30, 11:47 AM
8627
15
513
1180
GCLZ3
Dec'13
1:26:12 PM
8500
8650
8500
8636
15
72
27974
1209
GCLF4
Jan'14
8643
15
153
1238
GCLG4
Feb'14
8650
15
153
1271
GCLH4
Mar'14
8657
15
3
1301
GCLJ4
Apr'14
8664
15
200
1329
GCLK4
May'14
Oct 29, 5:58 PM
8671
15
10
1362
GCLM4
Jun'14
Sep 23, 9:30 AM
8679
16
1132
1390
GCLN4
Jul'14
8687
16
3
1421
GCLQ4
Aug'14
May 6, 12:49 PM
8695
16
7
1453
GCLU4
Sep'14
8704
16
6
1482
GCLV4
Oct'14
Nov 4, 6:06 PM
8713
16
3
1515
GCLX4
Nov'14
Jul 1, 11:17 AM
8724
16
5
1544
GCLZ4
Dec'14
10:31:20 AM
8630
8650
8630
8735
16
3
18199
1574
GCLF5
Jan'15
8745
17
1603
GCLG5
Feb'15
8755
17
1635
GCLH5
Mar'15
8765
17
1666
GCLJ5
Apr'15
8775
17
1694
GCLK5
May'15
8786
17
1726
GCLM5
Jun'15
Jul 2, 12:46 PM
8797
17
79
1754
GCLN5
Jul'15
8808
17
1788
GCLQ5
Aug'15
8819
17
1817
GCLU5
Sep'15
Jan 22, 1:42 PM
8830
17
1
1847
GCLV5
Oct'15
8841
17
1880
GCLX5
Nov'15
8852
17
1908
GCLZ5
Dec'15
Jul 29, 11:04 AM
8799
8708
8864
18
53
13516
1939
GCLM6
Jun'16
Sep 8, 1:56 AM
8937
18
53
2121
GCLZ6
Dec'16
Jul 22, 9:37 AM
8864
9010
18
2
5763
2306
GCLM7
Jun'17
9090
18
8
2488
GCLZ7
Dec'17
Jul 22, 12:54 PM
9039
9170
18
1
1370
2670
GCLM8
Jun'18
9254
18
2853
GCLZ8
Dec'18
Jul 20, 11:33 AM
9338
18
335
3034
Fields with no current data due to trading being closed may not be displayed in the above table.
This information is not to be construed as an offer to sell or a
solicitation or an offer to buy the commodities herein named. The factual
information of this report has been obtained from sources believed to be
reliable, but is not necessarily all-inclusive and is not guaranteed as to the
accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each
investor must consider whether this is a suitable investment. Past performance
is not indicative of future results.
Read Entire Disclaimer ©2010 R.J. O'Brien & Associates
Printer Friendly
