R.J.O'Brien Home About RJO Open An Account RJO Canada Trading Technology Careers Customer Support Contact Us Quotes Link Desc Month Time* Open High Low Last Chg Volume Open int Dte GGCK0 May'10 GGCM0 Jun'10 GGCN0 Jul'10 GGCQ0 Aug'10 4:09:23 PM 11682 11831 11660 11817 133 5363 8707 28 GGCU0 Sep'10 2:50:38 PM 11678 11830 11660 11815 128 285 1061 60 GGCV0 Oct'10 4:14:41 PM 11690 11842 11668 11824 126 6720 44916 89 GGCZ0 Dec'10 4:14:45 PM 11708 11858 11680 11839 127 105292 335827 152 GGCG1 Feb'11 1:58:05 PM 11702 11859 11702 11854 127 60 18964 209 GGCJ1 Apr'11 3:21:18 PM 11779 11868 11779 11868 127 6 16854 271 GGCM1 Jun'11 12:30:34 PM 11800 11884 11770 11881 127 29 16484 333 GGCQ1 Aug'11 Jul 29, 9:18 AM 11896 127 3 8229 395 GGCV1 Oct'11 Jul 28, 12:29 PM 11913 127 101 7841 454 GGCZ1 Dec'11 1:49:10 PM 11808 11934 11808 11932 126 26 13482 516 GGCG2 Feb'12 Jun 21, 10:02 AM 11953 124 6477 577 GGCJ2 Apr'12 Jun 11, 9:21 AM 11977 123 25 5711 636 GGCM2 Jun'12 Jul 28, 12:29 PM 12005 123 8187 698 GGCZ2 Dec'12 Jul 29, 10:44 AM 12114 122 13339 881 GGCM3 Jun'13 Jul 28, 12:30 PM 12246 116 8994 1062 GGCZ3 Dec'13 Jul 27, 7:22 AM 12407 109 6 5013 1246 GGCM4 Jun'14 May 10, 9:09 AM 12602 104 4653 1427 GGCZ4 Dec'14 Jul 27, 10:12 AM 12826 99 7524 1613 GGCM5 Jun'15 Jul 27, 10:52 AM 13093 99 1 1792 GGCZ5 Dec'15 0 0 1978 Fields with no current data due to trading being closed may not be displayed in the above table. Enter symbol for quote         Find Symbols DISCLAIMER This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.  Read Entire Disclaimer ©2010 R.J. O'Brien & Associates Printer Friendly July 30, 2010 RJO Clients Sign-Up for Web Access RJO Career Center Quick Quote Quote  Chart Common Symbols Select a Symbol Cocoa Coffee Copper Corn Cotton Crude Oil Dow Jones E-Mini NASDAQ E-Mini SP Euro Currency Eurodollars Feeder Cattle Gold Live Cattle Lean Hogs Lumber NASDAQ 100 Oats Orange Juice Platinum Pork Bellies Rough Rice SP 500 30 yr Bond 10 yr Note 5 yr Note Silver Soybeans Soybean Oil Soybean Meal Sugar UL Gas Wheat Calendar of Events July | August Quotes My Quotes Charts Margins Weather Calendar Contract Specifications Disclaimer Privacy Policy SiteMap 222 South Riverside Plaza, Suite 900, Chicago, Illinois 60606 Phone 312.373.5000     Fax 312.373.5238     Email info@rjobrien.com