R.J.O'Brien Home About RJO Open An Account RJO Canada Trading Technology Careers Customer Support Contact Us Quotes Link Desc Month Time* Open High Low Last Chg Volume Open int Dte GHGK0 May'10 GHGM0 Jun'10 GHGN0 Jul'10 3 -1 GHGQ0 Aug'10 3:08:01 PM 32735 33100 32505 33070 215 90 2226 28 GHGU0 Sep'10 4:14:53 PM 32785 33165 32470 33115 215 30526 73767 60 GHGV0 Oct'10 2:28:17 PM 32780 33230 32670 33200 210 24 2248 89 GHGX0 Nov'10 12:53:58 PM 32840 33270 32840 33270 205 18 6741 119 GHGZ0 Dec'10 4:14:53 PM 32975 33365 32725 33320 205 2954 31967 152 GHGF1 Jan'11 12:34:21 PM 32880 33375 32875 33365 205 6 340 181 GHGG1 Feb'11 Jul 26, 1:52 AM 33385 205 288 209 GHGH1 Mar'11 12:37:58 PM 32975 33385 32975 33405 205 27 11398 242 GHGJ1 Apr'11 Jul 23, 3:01 PM 33420 205 94 271 GHGK1 May'11 8:09:50 AM 33105 33110 33105 33435 205 1 1352 300 GHGM1 Jun'11 11:26:07 AM 33445 33450 33445 33440 205 17 96 333 GHGN1 Jul'11 Jul 27, 4:19 AM 33445 205 2 2771 362 GHGQ1 Aug'11 Jun 10, 12:15 PM 33435 205 62 395 GHGU1 Sep'11 Jul 27, 4:19 AM 33420 205 2148 425 GHGV1 Oct'11 Jul 26, 9:55 AM 33375 205 108 454 GHGX1 Nov'11 Jun 9, 10:18 AM 33335 205 71 486 GHGZ1 Dec'11 9:46:49 AM 33210 33210 33210 33290 205 4 1755 516 GHGF2 Jan'12 Jun 9, 10:22 AM 33195 205 2 546 GHGG2 Feb'12 33100 205 577 GHGH2 Mar'12 Jul 29, 8:30 AM 33005 205 11 1079 607 GHGJ2 Apr'12 32945 205 20 636 GHGK2 May'12 Jul 23, 11:49 AM 32885 205 67 669 GHGM2 Jun'12 32825 205 698 GHGN2 Jul'12 32765 32765 728 Fields with no current data due to trading being closed may not be displayed in the above table. Enter symbol for quote         Find Symbols DISCLAIMER This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.  Read Entire Disclaimer ©2010 R.J. O'Brien & Associates Printer Friendly July 30, 2010 RJO Clients Sign-Up for Web Access RJO Career Center Quick Quote Quote  Chart Common Symbols Select a Symbol Cocoa Coffee Copper Corn Cotton Crude Oil Dow Jones E-Mini NASDAQ E-Mini SP Euro Currency Eurodollars Feeder Cattle Gold Live Cattle Lean Hogs Lumber NASDAQ 100 Oats Orange Juice Platinum Pork Bellies Rough Rice SP 500 30 yr Bond 10 yr Note 5 yr Note Silver Soybeans Soybean Oil Soybean Meal Sugar UL Gas Wheat Calendar of Events July | August Quotes My Quotes Charts Margins Weather Calendar Contract Specifications Disclaimer Privacy Policy SiteMap 222 South Riverside Plaza, Suite 900, Chicago, Illinois 60606 Phone 312.373.5000     Fax 312.373.5238     Email info@rjobrien.com