R.J.O'Brien Home About RJO Open An Account RJO Canada Trading Technology Careers Customer Support Contact Us Quotes Link Desc Month Time* Open High Low Last Chg Volume Open int Dte GHOM0 Jun'10 GHON0 Jul'10 GHOQ0 Aug'10 1:29:45 PM 20330 20518 19999 20427 55 1183 5622 1 GHOU0 Sep'10 4:14:32 PM 20688 20910 20314 20881 185 46411 80512 32 GHOV0 Oct'10 3:46:01 PM 20915 21176 20590 21153 183 822 36591 62 GHOX0 Nov'10 2:49:39 PM 21105 21453 20881 21425 176 215 30197 91 GHOZ0 Dec'10 2:31:00 PM 21471 21720 21136 21687 174 1231 35512 123 GHOF1 Jan'11 3:38:01 PM 21650 21960 21418 21946 170 26 25727 154 GHOG1 Feb'11 1:31:09 PM 21730 22150 21600 22139 170 51 11874 185 GHOH1 Mar'11 2:10:17 PM 21700 22228 21700 22231 170 34 10470 213 GHOJ1 Apr'11 1:30:08 PM 22000 22207 21750 22213 157 6 6314 244 GHOK1 May'11 12:10:18 PM 21797 22028 21794 22213 148 8 6580 273 GHOM1 Jun'11 1:30:52 PM 22020 22263 21800 22243 137 76 20028 305 GHON1 Jul'11 12:10:16 PM 22200 22205 22200 22385 134 1 2182 335 GHOQ1 Aug'11 9:13:25 AM 22200 22200 22200 22535 134 15 2217 364 GHOU1 Sep'11 Jul 26, 8:33 AM 22730 134 918 397 GHOV1 Oct'11 Jul 27, 9:26 AM 22928 134 1097 427 GHOX1 Nov'11 Jul 21, 2:30 PM 23108 134 35 1582 458 GHOZ1 Dec'11 1:30:08 PM 22868 23259 22868 23275 131 7 8518 488 GHOF2 Jan'12 Jul 1, 11:23 AM 23445 131 1453 518 GHOG2 Feb'12 May 25, 9:10 AM 23515 131 373 550 GHOH2 Mar'12 Jun 17, 11:13 AM 23495 131 334 579 GHOJ2 Apr'12 Jul 16, 12:41 PM 23385 131 135 609 GHOK2 May'12 11:12:39 AM 23125 23125 23125 23300 131 2 74 640 GHOM2 Jun'12 Jul 27, 11:33 AM 23270 131 2 2976 671 GHON2 Jul'12 11:12:59 AM 23190 23190 23190 23365 131 1 121 700 GHOQ2 Aug'12 Jul 2, 12:24 PM 23485 131 76 732 GHOU2 Sep'12 May 21, 9:31 AM 23620 131 2 19 763 GHOV2 Oct'12 May 21, 1:49 PM 23765 131 8 791 GHOX2 Nov'12 Jun 4, 3:58 PM 23910 131 6 824 GHOZ2 Dec'12 Jun 4, 1:25 PM 24055 131 170 854 GHOF3 Jan'13 May 10, 12:15 PM 24205 131 1 885 GHOG3 Feb'13 916 GHOH3 Mar'13 944 GHOJ3 Apr'13 972 GHOK3 May'13 1005 GHOM3 Jun'13 1036 GHON3 Jul'13 1064 Fields with no current data due to trading being closed may not be displayed in the above table. Enter symbol for quote         Find Symbols DISCLAIMER This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.  Read Entire Disclaimer ©2010 R.J. O'Brien & Associates Printer Friendly July 30, 2010 RJO Clients Sign-Up for Web Access RJO Career Center Quick Quote Quote  Chart Common Symbols Select a Symbol Cocoa Coffee Copper Corn Cotton Crude Oil Dow Jones E-Mini NASDAQ E-Mini SP Euro Currency Eurodollars Feeder Cattle Gold Live Cattle Lean Hogs Lumber NASDAQ 100 Oats Orange Juice Platinum Pork Bellies Rough Rice SP 500 30 yr Bond 10 yr Note 5 yr Note Silver Soybeans Soybean Oil Soybean Meal Sugar UL Gas Wheat Calendar of Events July | August Quotes My Quotes Charts Margins Weather Calendar Contract Specifications Disclaimer Privacy Policy SiteMap 222 South Riverside Plaza, Suite 900, Chicago, Illinois 60606 Phone 312.373.5000     Fax 312.373.5238     Email info@rjobrien.com