R.J.O'Brien Home About RJO Open An Account RJO Canada Trading Technology Careers Customer Support Contact Us Quotes Link Desc Month Time* Open High Low Last Chg Volume Open int Dte GRBM0 Jun'10 GRBN0 Jul'10 GRBQ0 Aug'10 1:29:24 PM 20847 21207 20605 21066 92 1134 7116 1 GRBU0 Sep'10 4:07:50 PM 21004 21246 20620 21224 214 9309 99780 32 GRBV0 Oct'10 3:58:43 PM 19980 20244 19642 20227 198 1026 39286 62 GRBX0 Nov'10 2:55:00 PM 19824 20122 19536 20107 182 83 34030 91 GRBZ0 Dec'10 2:38:52 PM 19900 20149 19572 20132 168 124 22293 123 GRBF1 Jan'11 1:27:57 PM 20027 20300 19768 20312 157 32 10290 154 GRBG1 Feb'11 1:29:56 PM 20268 20542 20250 20521 147 16 3838 185 GRBH1 Mar'11 3:06:34 PM 20570 20750 20387 20755 143 8 3376 213 GRBJ1 Apr'11 1:06:37 PM 21600 21800 21489 21990 153 22 5939 244 GRBK1 May'11 12:30:32 PM 21832 22003 21832 22085 148 1 3627 273 GRBM1 Jun'11 Jul 29, 2:32 AM 22150 143 258 3956 305 GRBN1 Jul'11 Jul 22, 1:24 PM 22170 148 26 1465 335 GRBQ1 Aug'11 9:13:13 AM 21875 21875 21875 22145 153 2 989 364 GRBU1 Sep'11 May 7, 12:05 PM 22035 153 1062 397 GRBV1 Oct'11 May 7, 12:04 PM 20995 153 36 1064 427 GRBX1 Nov'11 May 7, 12:04 PM 20885 153 72 85 458 GRBZ1 Dec'11 Jul 27, 9:00 AM 20922 153 2248 488 GRBF2 Jan'12 Apr 1, 11:01 AM 21037 153 129 518 GRBG2 Feb'12 May 28, 10:13 AM 21187 153 5 550 GRBH2 Mar'12 21347 153 504 579 GRBJ2 Apr'12 22554 153 4 609 GRBK2 May'12 22634 153 4 640 GRBM2 Jun'12 22581 153 4 671 GRBN2 Jul'12 22513 153 2 700 GRBQ2 Aug'12 22425 153 2 732 GRBU2 Sep'12 22272 153 5 763 GRBV2 Oct'12 21314 153 2 791 GRBX2 Nov'12 21216 153 2 824 GRBZ2 Dec'12 21221 153 2 854 GRBF3 Jan'13 21260 153 885 GRBG3 Feb'13 21335 153 916 GRBH3 Mar'13 21410 153 944 GRBJ3 Apr'13 22410 153 972 GRBK3 May'13 22510 153 1005 GRBM3 Jun'13 22460 103 1036 GRBN3 Jul'13 22410 53 1064 GRBQ3 Aug'13 22357 0 1097 Fields with no current data due to trading being closed may not be displayed in the above table. Enter symbol for quote         Find Symbols DISCLAIMER This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.  Read Entire Disclaimer ©2010 R.J. O'Brien & Associates Printer Friendly July 30, 2010 RJO Clients Sign-Up for Web Access RJO Career Center Quick Quote Quote  Chart Common Symbols Select a Symbol Cocoa Coffee Copper Corn Cotton Crude Oil Dow Jones E-Mini NASDAQ E-Mini SP Euro Currency Eurodollars Feeder Cattle Gold Live Cattle Lean Hogs Lumber NASDAQ 100 Oats Orange Juice Platinum Pork Bellies Rough Rice SP 500 30 yr Bond 10 yr Note 5 yr Note Silver Soybeans Soybean Oil Soybean Meal Sugar UL Gas Wheat Calendar of Events July | August Quotes My Quotes Charts Margins Weather Calendar Contract Specifications Disclaimer Privacy Policy SiteMap 222 South Riverside Plaza, Suite 900, Chicago, Illinois 60606 Phone 312.373.5000     Fax 312.373.5238     Email info@rjobrien.com