R.J.O'Brien Home About RJO Open An Account RJO Canada Trading Technology Careers Customer Support Contact Us Quotes Link Desc Month Time* Open High Low Last Chg Volume Open int Dte GSIK0 May'10 GSIM0 Jun'10 GSIN0 Jul'10 4 -1 GSIQ0 Aug'10 2:11:56 AM 17640 17640 17640 17987 386 1 13 28 GSIU0 Sep'10 4:14:56 PM 17635 18125 17530 18003 386 33073 58693 60 GSIV0 Oct'10 7:49:43 AM 17940 17940 17880 18020 18020 1 89 GSIZ0 Dec'10 3:57:21 PM 17605 18170 17590 18054 386 397 28969 152 GSIF1 Jan'11 Jul 29, 7:14 AM 18067 386 205 181 GSIH1 Mar'11 10:19:19 AM 17700 18060 17700 18095 387 3 9812 242 GSIK1 May'11 2:15:49 PM 18000 18155 17990 18117 387 6 7771 300 GSIN1 Jul'11 12:01:53 PM 18200 18200 18200 18137 389 1 4199 362 GSIU1 Sep'11 Jul 28, 4:49 AM 18159 391 487 425 GSIZ1 Dec'11 12:40:23 PM 18160 18190 18160 18189 393 1 3962 516 GSIF2 Jan'12 18202 393 546 GSIH2 Mar'12 Jul 23, 11:19 AM 18225 393 15 607 GSIK2 May'12 Jul 23, 11:26 AM 18246 393 19 669 GSIN2 Jul'12 1:58:05 PM 18264 393 877 728 GSIZ2 Dec'12 Jul 28, 1:32 PM 18310 393 1015 881 GSIN3 Jul'13 9:39:53 AM 18300 18300 18300 18402 393 4 151 1095 GSIZ3 Dec'13 9:42:05 AM 18370 18370 18370 18458 392 4 1038 1246 GSIN4 Jul'14 Jun 30, 2:29 PM 18543 390 20 1460 GSIZ4 Dec'14 Jul 20, 9:53 AM 18594 388 264 1613 GSIN5 Jul'15 17000 18674 18674 1825 Fields with no current data due to trading being closed may not be displayed in the above table. Enter symbol for quote         Find Symbols DISCLAIMER This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.  Read Entire Disclaimer ©2010 R.J. O'Brien & Associates Printer Friendly July 30, 2010 RJO Clients Sign-Up for Web Access RJO Career Center Quick Quote Quote  Chart Common Symbols Select a Symbol Cocoa Coffee Copper Corn Cotton Crude Oil Dow Jones E-Mini NASDAQ E-Mini SP Euro Currency Eurodollars Feeder Cattle Gold Live Cattle Lean Hogs Lumber NASDAQ 100 Oats Orange Juice Platinum Pork Bellies Rough Rice SP 500 30 yr Bond 10 yr Note 5 yr Note Silver Soybeans Soybean Oil Soybean Meal Sugar UL Gas Wheat Calendar of Events July | August Quotes My Quotes Charts Margins Weather Calendar Contract Specifications Disclaimer Privacy Policy SiteMap 222 South Riverside Plaza, Suite 900, Chicago, Illinois 60606 Phone 312.373.5000     Fax 312.373.5238     Email info@rjobrien.com