R.J.O'Brien Home About RJO Open An Account RJO Canada Trading Technology Careers Customer Support Contact Us Quotes Link Desc Month Time* Open High Low Last Chg Volume Open int Dte HEK0 May'10 HEM0 Jun'10 HEN0 Jul'10 HEQ0 Aug'10 1:50:43 PM 84550 85775 84225 85825 975 4626 19882 14 HEV0 Oct'10 1:54:35 PM 77650 79025 77550 79025 950 10456 91719 76 HEZ0 Dec'10 1:48:40 PM 74500 75750 74375 75400 475 4510 49660 137 HEG1 Feb'11 1:47:24 PM 75600 76675 75600 76550 525 1311 20144 199 HEJ1 Apr'11 1:52:55 PM 76475 77300 76350 77100 500 599 17081 258 HEK1 May'11 11:58:01 AM 79550 80000 79550 80200 300 33 584 287 HEM1 Jun'11 1:48:40 PM 82100 83000 82025 83125 475 278 8659 319 HEN1 Jul'11 1:30:07 PM 80800 81300 80800 81375 525 118 2066 350 HEQ1 Aug'11 1:48:40 PM 79000 80000 79000 79800 100 94 1094 378 HEV1 Oct'11 12:15:13 PM 70000 70000 69900 69900 0 16 182 441 HEZ1 Dec'11 67575 -25 1 502 HEG2 Feb'12 0 0 564 HEZ2 Dec'12 868 Fields with no current data due to trading being closed may not be displayed in the above table. Enter symbol for quote         Find Symbols DISCLAIMER This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.  Read Entire Disclaimer ©2010 R.J. O'Brien & Associates Printer Friendly July 30, 2010 RJO Clients Sign-Up for Web Access RJO Career Center Quick Quote Quote  Chart Common Symbols Select a Symbol Cocoa Coffee Copper Corn Cotton Crude Oil Dow Jones E-Mini NASDAQ E-Mini SP Euro Currency Eurodollars Feeder Cattle Gold Live Cattle Lean Hogs Lumber NASDAQ 100 Oats Orange Juice Platinum Pork Bellies Rough Rice SP 500 30 yr Bond 10 yr Note 5 yr Note Silver Soybeans Soybean Oil Soybean Meal Sugar UL Gas Wheat Calendar of Events July | August Quotes My Quotes Charts Margins Weather Calendar Contract Specifications Disclaimer Privacy Policy SiteMap 222 South Riverside Plaza, Suite 900, Chicago, Illinois 60606 Phone 312.373.5000     Fax 312.373.5238     Email info@rjobrien.com