RJO'Brien
Quotes
Link Desc Month Time* Open High Low Last Chg Volume Open int Dte
ICCN0 Jul'10
ICCU0 Sep'10 12:59:58 PM 3036 3095 3028 3065 19 6279 52640 47
ICCZ0 Dec'10 12:59:58 PM 3057 3123 3054 3092 21 3437 30640 138
ICCH1 Mar'11 12:57:43 PM 3080 3139 3080 3119 29 696 20191 229
ICCK1 May'11 12:41:00 PM 3115 3154 3115 3125 19 84 8047 287
ICCN1 Jul'11 11:11:11 AM 3139 3157 3139 3146 27 38 4446 349
ICCU1 Sep'11 Jul 29, 12:23 PM 3172 47 4 1831 412
ICCZ1 Dec'11 Jul 29, 12:23 PM 3183 50 4 3489 502
ICCH2 Mar'12 Jul 29, 12:23 PM 3253 61 4 3074 594
ICCK2 May'12 Jul 19, 10:00 AM 3261 60 62 655
ICCN2 Jul'12 717
ICCH6 Mar'16 18135
ICCK6 May'16 18196
ICCN6 Jul'16 18255
ICCU6 Sep'16 18318
Fields with no current data due to trading being closed may not be displayed in the above table.

Enter symbol for quote         Find Symbols
DISCLAIMER
This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.
 Read Entire Disclaimer©2010 R.J. O'Brien & Associates