R.J.O'Brien Home About RJO Open An Account RJO Canada Trading Technology Careers Customer Support Contact Us Quotes Link Desc Month Time* Open High Low Last Chg Volume Open int Dte ICTN0 Jul'10 ICTU0 Sep'10 7876 0 21 ICTV0 Oct'10 1:29:13 PM 8048 8281 8048 8236 168 111 988 69 ICTX0 Nov'10 7876 0 77 ICTZ0 Dec'10 1:29:59 PM 7680 7894 7668 7876 185 15972 115427 131 ICTF1 Jan'11 7629 0 140 ICTH1 Mar'11 1:29:59 PM 7525 7650 7525 7629 108 4229 37940 222 ICTK1 May'11 1:14:24 PM 7640 7699 7605 7680 100 734 1651 280 ICTN1 Jul'11 1:00:31 PM 7714 7770 7708 7747 85 372 8781 342 ICTU1 Sep'11 7431 0 385 ICTV1 Oct'11 12:45:44 PM 7360 7362 7360 7397 88 3 8 434 ICTX1 Nov'11 7431 0 448 ICTZ1 Dec'11 1:14:56 PM 7350 7500 7350 7431 108 271 2095 495 ICTF2 Jan'12 7547 0 504 ICTH2 Mar'12 Dec 9, 1:12 PM 7547 94 59 587 ICTK2 May'12 7547 94 0 648 ICTN2 Jul'12 7547 94 10 710 ICTU2 Sep'12 7547 0 749 ICTV2 Oct'12 7547 99 0 802 ICTX2 Nov'12 7547 0 812 ICTZ2 Dec'12 Jul 28, 11:58 AM 7547 24 133 860 ICTF3 Jan'13 7747 0 875 ICTH3 Mar'13 7747 124 0 950 ICTK3 May'13 7847 174 0 1013 Fields with no current data due to trading being closed may not be displayed in the above table. Enter symbol for quote         Find Symbols DISCLAIMER This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.  Read Entire Disclaimer ©2010 R.J. O'Brien & Associates Printer Friendly July 30, 2010 RJO Clients Sign-Up for Web Access RJO Career Center Quick Quote Quote  Chart Common Symbols Select a Symbol Cocoa Coffee Copper Corn Cotton Crude Oil Dow Jones E-Mini NASDAQ E-Mini SP Euro Currency Eurodollars Feeder Cattle Gold Live Cattle Lean Hogs Lumber NASDAQ 100 Oats Orange Juice Platinum Pork Bellies Rough Rice SP 500 30 yr Bond 10 yr Note 5 yr Note Silver Soybeans Soybean Oil Soybean Meal Sugar UL Gas Wheat Calendar of Events July | August Quotes My Quotes Charts Margins Weather Calendar Contract Specifications Disclaimer Privacy Policy SiteMap 222 South Riverside Plaza, Suite 900, Chicago, Illinois 60606 Phone 312.373.5000     Fax 312.373.5238     Email info@rjobrien.com