R.J.O'Brien Home About RJO Open An Account RJO Canada Trading Technology Careers Customer Support Contact Us Quotes Link Desc Month Time* Open High Low Last Chg Volume Open int Dte IKCN0 Jul'10 IKCU0 Sep'10 12:59:59 PM 17305 17875 17265 17525 220 15019 85000 52 IKCV0 Oct'10 17680 0 42 IKCX0 Nov'10 17680 0 70 IKCZ0 Dec'10 12:59:55 PM 17320 17935 17320 17595 220 8618 49641 143 IKCH1 Mar'11 12:59:09 PM 17325 17800 17325 17530 180 2386 23000 234 IKCK1 May'11 12:55:09 PM 17250 17720 17250 17565 280 670 7224 292 IKCN1 Jul'11 12:33:18 PM 17285 17660 17250 17535 285 208 3251 354 IKCU1 Sep'11 12:08:33 PM 17255 17600 17220 17505 280 66 1484 417 IKCZ1 Dec'11 11:49:05 AM 17075 17450 17075 17345 270 46 295 507 IKCH2 Mar'12 11:33:45 AM 17000 17000 17000 17130 205 41 35 599 IKCK2 May'12 6:07:28 AM 16905 16905 16905 17000 205 26 21 658 IKCN2 Jul'12 6:07:28 AM 16810 16810 16810 16825 205 1 2 720 IKCU2 Sep'12 6:07:28 AM 16715 16715 16715 16595 205 1 7 781 IKCZ2 Dec'12 6:07:28 AM 16590 16590 16590 16345 205 1 15 872 IKCH3 Mar'13 Jun 24, 7:11 AM 16145 205 4 962 IKCK3 May'13 16220 205 0 1025 IKCN3 Jul'13 1085 Fields with no current data due to trading being closed may not be displayed in the above table. Enter symbol for quote         Find Symbols DISCLAIMER This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.  Read Entire Disclaimer ©2010 R.J. O'Brien & Associates Printer Friendly July 30, 2010 RJO Clients Sign-Up for Web Access RJO Career Center Quick Quote Quote  Chart Common Symbols Select a Symbol Cocoa Coffee Copper Corn Cotton Crude Oil Dow Jones E-Mini NASDAQ E-Mini SP Euro Currency Eurodollars Feeder Cattle Gold Live Cattle Lean Hogs Lumber NASDAQ 100 Oats Orange Juice Platinum Pork Bellies Rough Rice SP 500 30 yr Bond 10 yr Note 5 yr Note Silver Soybeans Soybean Oil Soybean Meal Sugar UL Gas Wheat Calendar of Events July | August Quotes My Quotes Charts Margins Weather Calendar Contract Specifications Disclaimer Privacy Policy SiteMap 222 South Riverside Plaza, Suite 900, Chicago, Illinois 60606 Phone 312.373.5000     Fax 312.373.5238     Email info@rjobrien.com