R.J.O'Brien Home About RJO Open An Account RJO Canada Trading Technology Careers Customer Support Contact Us Quotes Link Desc Month Time* Open High Low Last Chg Volume Open int Dte IOJN0 Jul'10 IOJU0 Sep'10 12:59:17 PM 14620 14705 14420 14660 40 1298 19045 42 IOJX0 Nov'10 12:30:32 PM 14770 14860 14560 14820 45 465 5103 102 IOJF1 Jan'11 12:30:05 PM 14780 14975 14685 14935 40 17 1722 164 IOJH1 Mar'11 7:27:46 AM 14925 14925 14830 15075 35 16 244 224 IOJK1 May'11 Jul 27, 12:41 PM 15135 55 40 166 284 IOJN1 Jul'11 Jul 27, 12:29 PM 15395 55 199 346 IOJU1 Sep'11 15370 55 0 409 IOJX1 Nov'11 15450 55 0 467 IOJF2 Jan'12 15540 55 0 529 IOJH2 Mar'12 15765 55 0 591 IOJK2 May'12 15875 55 0 650 IOJN2 Jul'12 16135 55 0 712 IOJU2 Sep'12 Jul 20, 12:54 PM 16485 55 1 773 IOJX2 Nov'12 Jul 22, 12:58 PM 16740 55 1 833 IOJF3 Jan'13 Jul 13, 12:32 PM 16895 55 2 895 IOJH3 Mar'13 16985 55 0 952 IOJK3 May'13 Jul 9, 12:59 PM 17040 55 1 1015 IOJN3 Jul'13 1077 Fields with no current data due to trading being closed may not be displayed in the above table. Enter symbol for quote         Find Symbols DISCLAIMER This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.  Read Entire Disclaimer ©2010 R.J. O'Brien & Associates Printer Friendly July 30, 2010 RJO Clients Sign-Up for Web Access RJO Career Center Quick Quote Quote  Chart Common Symbols Select a Symbol Cocoa Coffee Copper Corn Cotton Crude Oil Dow Jones E-Mini NASDAQ E-Mini SP Euro Currency Eurodollars Feeder Cattle Gold Live Cattle Lean Hogs Lumber NASDAQ 100 Oats Orange Juice Platinum Pork Bellies Rough Rice SP 500 30 yr Bond 10 yr Note 5 yr Note Silver Soybeans Soybean Oil Soybean Meal Sugar UL Gas Wheat Calendar of Events July | August Quotes My Quotes Charts Margins Weather Calendar Contract Specifications Disclaimer Privacy Policy SiteMap 222 South Riverside Plaza, Suite 900, Chicago, Illinois 60606 Phone 312.373.5000     Fax 312.373.5238     Email info@rjobrien.com