R.J.O'Brien Home About RJO Open An Account RJO Canada Trading Technology Careers Customer Support Contact Us Quotes Link Desc Month Time* Open High Low Last Chg Volume Open int Dte ZLK0 May'10 ZLN0 Jul'10 ZLQ0 Aug'10 1:14:58 PM 3919 3976 3907 3983 56 571 9126 14 ZLU0 Sep'10 1:14:58 PM 3941 3989 3919 3996 55 3598 61117 46 ZLV0 Oct'10 1:14:51 PM 3955 4009 3939 4014 55 1089 20324 76 ZLZ0 Dec'10 1:14:58 PM 4005 4049 3979 4055 55 11417 155035 137 ZLF1 Jan'11 1:14:56 PM 4029 4072 4016 4078 53 115 13337 168 ZLH1 Mar'11 1:14:42 PM 4050 4090 4036 4098 52 156 6907 227 ZLK1 May'11 1:14:51 PM 4070 4111 4066 4119 51 101 6213 287 ZLN1 Jul'11 1:14:47 PM 4079 4135 4076 4144 51 90 4996 349 ZLQ1 Aug'11 1:03:51 PM 4133 4147 4133 4154 51 10 234 378 ZLU1 Sep'11 11:06:25 AM 4137 4148 4137 4164 51 1 220 411 ZLV1 Oct'11 Jul 22, 4:31 AM 4141 4114 4170 51 3 194 441 ZLZ1 Dec'11 1:14:41 PM 4127 4171 4124 4180 51 23 3433 502 ZLF2 Jan'12 Mar 5, 10:57 AM 4190 51 16 532 ZLH2 Mar'12 Mar 5, 11:04 AM 4195 51 8 593 ZLK2 May'12 4200 51 16 654 ZLN2 Jul'12 4205 51 13 714 ZLQ2 Aug'12 4210 51 746 ZLU2 Sep'12 Jun 30, 12:40 PM 4232 51 10 777 ZLV2 Oct'12 4210 51 805 ZLZ2 Dec'12 4210 51 868 ZLF3 Jan'13 0 0 899 ZLN3 Jul'13 4210 51 1078 ZLV3 Oct'13 4210 51 1172 ZLZ3 Dec'13 4210 51 1232 ZLN4 Jul'14 0 0 1445 Fields with no current data due to trading being closed may not be displayed in the above table. Enter symbol for quote         Find Symbols DISCLAIMER This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.  Read Entire Disclaimer ©2010 R.J. O'Brien & Associates Printer Friendly July 30, 2010 RJO Clients Sign-Up for Web Access RJO Career Center Quick Quote Quote  Chart Common Symbols Select a Symbol Cocoa Coffee Copper Corn Cotton Crude Oil Dow Jones E-Mini NASDAQ E-Mini SP Euro Currency Eurodollars Feeder Cattle Gold Live Cattle Lean Hogs Lumber NASDAQ 100 Oats Orange Juice Platinum Pork Bellies Rough Rice SP 500 30 yr Bond 10 yr Note 5 yr Note Silver Soybeans Soybean Oil Soybean Meal Sugar UL Gas Wheat Calendar of Events July | August Quotes My Quotes Charts Margins Weather Calendar Contract Specifications Disclaimer Privacy Policy SiteMap 222 South Riverside Plaza, Suite 900, Chicago, Illinois 60606 Phone 312.373.5000     Fax 312.373.5238     Email info@rjobrien.com