R.J.O'Brien Home About RJO Open An Account RJO Canada Trading Technology Careers Customer Support Contact Us Quotes Link Desc Month Time* Open High Low Last Chg Volume Open int Dte ZMK0 May'10 ZMN0 Jul'10 ZMQ0 Aug'10 1:14:54 PM 3054 3126 3050 3109 55 715 9399 14 ZMU0 Sep'10 1:14:59 PM 2930 2995 2926 2979 46 2120 35373 46 ZMV0 Oct'10 1:14:53 PM 2873 2925 2873 2907 34 539 18092 76 ZMZ0 Dec'10 1:14:59 PM 2860 2918 2860 2900 31 5494 101903 137 ZMF1 Jan'11 1:14:56 PM 2870 2907 2870 2889 30 239 7382 168 ZMH1 Mar'11 1:14:50 PM 2876 2899 2867 2881 25 374 7579 227 ZMK1 May'11 1:14:38 PM 2867 2886 2851 2866 18 166 6335 287 ZMN1 Jul'11 1:14:47 PM 2888 2900 2858 2874 13 84 5363 349 ZMQ1 Aug'11 12:55:47 PM 2847 2847 2847 2856 12 1 1066 378 ZMU1 Sep'11 9:30:10 AM 2857 2857 2857 2826 12 30 645 411 ZMV1 Oct'11 10:58:43 AM 2804 2814 2803 2781 7 16 514 441 ZMZ1 Dec'11 1:14:41 PM 2788 2815 2778 2781 7 23 1830 502 ZMF2 Jan'12 Jul 6, 12:42 PM 2795 7 70 532 ZMH2 Mar'12 Jul 13, 6:55 PM 2842 7 72 593 ZMK2 May'12 Jul 1, 9:42 AM 2842 7 44 654 ZMN2 Jul'12 Jun 30, 10:05 AM 2819 7 56 714 ZMQ2 Aug'12 Jul 20, 11:08 AM 2819 7 23 746 ZMU2 Sep'12 Jun 24, 9:54 AM 2819 7 27 777 ZMV2 Oct'12 Jun 23, 10:19 AM 2819 7 21 805 ZMZ2 Dec'12 Jun 23, 11:18 AM 2822 7 27 868 ZMF3 Jan'13 0 0 899 ZMN3 Jul'13 2822 7 1078 ZMV3 Oct'13 2822 7 1172 ZMZ3 Dec'13 2822 7 1232 ZMN4 Jul'14 0 0 1445 Fields with no current data due to trading being closed may not be displayed in the above table. Enter symbol for quote         Find Symbols DISCLAIMER This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.  Read Entire Disclaimer ©2010 R.J. O'Brien & Associates Printer Friendly July 30, 2010 RJO Clients Sign-Up for Web Access RJO Career Center Quick Quote Quote  Chart Common Symbols Select a Symbol Cocoa Coffee Copper Corn Cotton Crude Oil Dow Jones E-Mini NASDAQ E-Mini SP Euro Currency Eurodollars Feeder Cattle Gold Live Cattle Lean Hogs Lumber NASDAQ 100 Oats Orange Juice Platinum Pork Bellies Rough Rice SP 500 30 yr Bond 10 yr Note 5 yr Note Silver Soybeans Soybean Oil Soybean Meal Sugar UL Gas Wheat Calendar of Events July | August Quotes My Quotes Charts Margins Weather Calendar Contract Specifications Disclaimer Privacy Policy SiteMap 222 South Riverside Plaza, Suite 900, Chicago, Illinois 60606 Phone 312.373.5000     Fax 312.373.5238     Email info@rjobrien.com