RJO'Brien
Quotes
Link Desc Month Time* Open High Low Last Chg Volume Open int Dte
ZOK0 May'10
ZON0 Jul'10
ZOU0 Sep'10 1:14:51 PM 2604 2704 2604 2710 94 101 2662 46
ZOZ0 Dec'10 1:14:59 PM 2730 2832 2730 2840 94 371 7514 137
ZOH1 Mar'11 10:46:38 AM 2844 2876 2840 2910 94 1 281 227
ZOK1 May'11 Jul 20, 9:30 AM 2980 94 10 287
ZON1 Jul'11 3050 94 349
ZOU1 Sep'11 3120 94 411
ZOZ1 Dec'11 3220 94 502
ZOH2 Mar'12 3310 94 593
ZOK2 May'12 3380 94 654
ZON2 Jul'12 3450 94 714
ZOU2 Sep'12 3540 94 777
ZOZ2 Dec'12 0 0 868
ZOH3 Mar'13 958
ZON3 Jul'13 0 0 1078
Fields with no current data due to trading being closed may not be displayed in the above table.

Enter symbol for quote         Find Symbols
DISCLAIMER
This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.
 Read Entire Disclaimer©2010 R.J. O'Brien & Associates