RJO'Brien
Quotes
Link Desc Month Time* Open High Low Last Chg Volume Open int Dte
ZRK0 May'10
ZRN0 Jul'10
ZRU0 Sep'10 1:14:52 PM 10130 10625 10100 10555 415 290 6805 46
ZRX0 Nov'10 1:14:52 PM 10360 10890 10360 10820 425 263 6625 105
ZRF1 Jan'11 1:14:15 PM 10690 11050 10690 11080 425 25 868 168
ZRH1 Mar'11 6:11:28 PM 10965 10965 10965 11345 425 2 721 227
ZRK1 May'11 1:14:20 PM 11270 11660 11270 11635 420 10 590 287
ZRN1 Jul'11 12:40:53 PM 11535 11725 11535 11915 420 14 953 349
ZRU1 Sep'11 0 0 411
Fields with no current data due to trading being closed may not be displayed in the above table.

Enter symbol for quote         Find Symbols
DISCLAIMER
This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.
 Read Entire Disclaimer©2010 R.J. O'Brien & Associates