R.J.O'Brien Home About RJO Open An Account RJO Canada Trading Technology Careers Customer Support Contact Us Quotes Link Desc Month Time* Open High Low Last Chg Volume Open int Dte ZSK0 May'10 ZSN0 Jul'10 ZSQ0 Aug'10 1:14:55 PM 10262 10546 10262 10524 256 1099 12110 14 ZSU0 Sep'10 1:14:59 PM 9924 10150 9924 10120 192 1997 25344 46 ZSX0 Nov'10 1:14:59 PM 9876 10070 9874 10050 170 20433 304936 105 ZSF1 Jan'11 1:14:58 PM 9950 10130 9950 10110 154 710 53706 168 ZSH1 Mar'11 1:14:53 PM 10000 10132 10000 10130 146 679 19077 227 ZSK1 May'11 1:14:53 PM 9994 10124 9994 10122 130 606 19347 287 ZSN1 Jul'11 1:14:47 PM 10060 10180 10060 10190 130 422 19542 349 ZSQ1 Aug'11 12:37:37 PM 10090 10114 10056 10140 114 18 113 378 ZSU1 Sep'11 Jul 22, 9:42 AM 10006 10034 114 5 106 411 ZSX1 Nov'11 1:14:57 PM 9860 9980 9860 9990 122 604 18384 472 ZSF2 Jan'12 1:14:51 PM 9954 10000 9926 10032 122 4 103 532 ZSH2 Mar'12 Jul 27, 6:32 AM 10042 122 58 593 ZSK2 May'12 9:30:27 AM 10000 10000 10000 10062 122 1 75 654 ZSN2 Jul'12 1:06:01 PM 10096 10096 10040 10122 122 2 66 714 ZSQ2 Aug'12 Jul 20, 11:16 AM 10082 122 1 746 ZSU2 Sep'12 Jun 22, 6:14 PM 10022 122 1 777 ZSX2 Nov'12 1:11:11 PM 9900 9980 9890 9990 122 10 1233 838 ZSK3 May'13 0 0 1019 ZSN3 Jul'13 Jul 7, 11:32 AM 10202 122 16 1078 ZSX3 Nov'13 10:35:43 AM 9786 9786 9786 9932 122 2 60 1203 ZSN4 Jul'14 0 0 1445 Fields with no current data due to trading being closed may not be displayed in the above table. Enter symbol for quote         Find Symbols DISCLAIMER This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.  Read Entire Disclaimer ©2010 R.J. O'Brien & Associates Printer Friendly July 30, 2010 RJO Clients Sign-Up for Web Access RJO Career Center Quick Quote Quote  Chart Common Symbols Select a Symbol Cocoa Coffee Copper Corn Cotton Crude Oil Dow Jones E-Mini NASDAQ E-Mini SP Euro Currency Eurodollars Feeder Cattle Gold Live Cattle Lean Hogs Lumber NASDAQ 100 Oats Orange Juice Platinum Pork Bellies Rough Rice SP 500 30 yr Bond 10 yr Note 5 yr Note Silver Soybeans Soybean Oil Soybean Meal Sugar UL Gas Wheat Calendar of Events July | August Quotes My Quotes Charts Margins Weather Calendar Contract Specifications Disclaimer Privacy Policy SiteMap 222 South Riverside Plaza, Suite 900, Chicago, Illinois 60606 Phone 312.373.5000     Fax 312.373.5238     Email info@rjobrien.com