IB
RJO'Brien
Quotes
Link Desc Month Time* Open High Low Last Chg Volume Open int Dte
USU9 Sep'09 Jul 2, 1:59 PM 118085 119040 118085 118300 0 173601 705344 79
TYU9 Sep'09 Jul 2, 1:59 PM 116085 117010 116085 116270 0 671189 1034161 79
ESU9 Sep'09 10:29:59 AM 89325 89775 88900 89325 0 108286 2370329 76
LCQ9 Aug'09 Jul 2, 12:59 PM 8480 8505 8450 8487 -87 8422 98568 58
CN9 Jul'09 Jul 2, 1:12 PM 3460 3490 3450 3456 0 2914 22557 10
SN9 Jul'09 Jul 2, 1:14 PM 12250 12560 12250 12430 0 1111 6672 10
WN9 Jul'09 Jul 2, 10:04 AM 5044 5044 5044 5002 0 352 7543 10
Fields with no current data due to trading being closed may not be displayed in the above table.

Enter Symbols: Enter up to 10 contracts separated by spaces in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-).
Find Symbols
  

DISCLAIMER
This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.
 Read Entire Disclaimer©2006 R.J. O'Brien & Associates