Institutional
RJO'Brien
Quotes
Link Desc Month Time* Open High Low Last Chg Volume Open int Dte
USH0 Mar'00 Mar 19, 1:20 PM 11919 11919 11919 11914 6 64 9571 1
TYH0 Mar'00 Mar 1, 1:57 PM 118115 -45 904 14190 1
ESM0 Jun'00 10:56:06 PM 115325 115325 114775 114975 -655 43461 2372955 89
LCJ0 Apr'00 Mar 19, 1:08 PM 9850 9870 9700 9797 45 4979 71091 40
LHJ0 Apr'00 Mar 19, 1:06 PM 7270 7347 7225 7335 47 2066 33408 25
CK0 May'00 Mar 19, 1:30 PM 3730 3754 3716 3744 -14 10087 438203 54
SK0 May'00 Mar 19, 1:31 PM 9554 9624 9522 9616 22 7679 181569 54
WK0 May'00 Mar 19, 1:26 PM 4840 4900 4830 4836 -54 930 164685 54
Fields with no current data due to trading being closed may not be displayed in the above table.

Enter Symbols: Enter up to 10 contracts separated by spaces in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-).
Find Symbols
  

DISCLAIMER
This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by R.J.O'Brien & Associates. The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.
 Read Entire Disclaimer©2010 R.J. O'Brien & Associates