Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBM7 Jun'17 3:59:58 PM 152230 153020 151280 152310 80 152230 275036 648609 53
ZNM7 Jun'17 3:59:59 PM 125210 125240 125090 125230 25 125205 1574965 3213582 53
ESM7 Jun'17 3:59:59 PM 238625 238875 237825 238050 -550 238600 1145074 2923644 48
GCLM7 Jun'17 3:59:58 PM 4927 4976 4880 4919 22 4897 495646 23
ZCN7 Jul'17 Apr 28, 1:19 PM 3676 3690 3634 3664 -26 3692 188762 741373 76
LEM7 Jun'17 Apr 28, 1:04 PM 122425 124225 120575 124075 2550 121525 53508 182701 62
ZSN7 Jul'17 Apr 28, 1:19 PM 9564 9584 9524 9562 -10 9572 76391 369569 76
ZWN7 Jul'17 Apr 28, 1:19 PM 4304 4344 4294 4322 10 4312 65181 310329 76

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.