Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBH7 Mar'17 6:12:00 PM 150250 151070 150220 151050 120 150250 4831 618287 59
ZNH7 Mar'17 6:12:21 PM 124055 124145 124055 124135 65 124070 30669 3156541 59
ESH7 Mar'17 6:12:20 PM 226600 226650 225950 226050 -550 226600 18503 2798262 54
GCLG7 Feb'17 Jan 20, 1:27 PM 5242 105 5137 22061 -2
ZCH7 Mar'17 Jan 20, 1:20 PM 3696 0 3696 187772 637463 51
LEG7 Feb'17 Jan 20, 1:04 PM 120150 -100 120250 0 53759 37
ZSH7 Mar'17 Jan 20, 1:19 PM 10674 0 10674 107120 355369 51
ZWH7 Mar'17 Jan 20, 1:19 PM 4282 0 4282 52448 247518 51

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.