Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBH8 Mar'18 3:49:02 PM 150040 150080 149030 149050 -1050 150100 358491 787938 62
ZNH8 Mar'18 3:49:01 PM 122175 122190 122120 122115 -95 122210 1827021 3381970 62
ESH8 Mar'18 3:49:02 PM 280325 280800 279375 279625 -750 280375 1217898 3250369 58
GCLH8 Mar'18 3:48:56 PM 6400 6428 6346 6372 -20 6392 500592 605822 34
ZCH8 Mar'18 1:19:59 PM 3524 3540 3504 3512 -16 3530 174913 819147 56
LEJ8 Apr'18 1:04:59 PM 122875 123600 122600 123425 650 122775 22581 141340 103
ZSH8 Mar'18 1:19:58 PM 9686 9746 9664 9724 36 9686 66261 362569 56
ZWH8 Mar'18 1:19:59 PM 4222 4254 4212 4246 32 4214 51901 294884 56

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.