Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBU8 Sep'18 Jul 13, 3:59 PM 145130 145250 145070 145230 140 145090 163203 838364 67
ZNU8 Sep'18 Jul 13, 3:59 PM 120070 120125 120040 120125 75 120050 775374 3677756 67
ESU8 Sep'18 Jul 13, 3:59 PM 279850 280725 279325 280325 475 279850 901791 2687855 69
GCLQ8 Aug'18 Jul 13, 3:59 PM 7038 7166 6984 7058 25 7033 509080 201791 6
ZCZ8 Dec'18 Jul 13, 1:19 PM 3586 3600 3520 3536 -54 3592 143228 760928 153
LEQ8 Aug'18 Jul 13, 1:04 PM 105250 105300 103950 104875 -150 105025 31295 81369 48
ZSQ8 Aug'18 Jul 13, 1:19 PM 8346 8380 8116 8190 -146 8336 21967 85602 31
ZWU8 Sep'18 Jul 13, 1:19 PM 4834 4976 4812 4970 124 4844 79595 200641 62

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.