Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBU7 Sep'17 7:45:59 AM 154060 154240 154020 154190 170 154020 46369 731060 62
ZNU7 Sep'17 7:45:53 AM 126025 126090 126010 126065 45 126020 271003 3175126 62
ESU7 Sep'17 7:45:55 AM 247250 247525 246925 247075 -50 247125 121551 2935564 57
GCLU7 Sep'17 7:45:58 AM 4691 4721 4635 4657 -35 4692 228965 636272 33
ZCZ7 Dec'17 7:44:54 AM 4044 4046 3980 3984 -62 4046 29385 551835 147
LEQ7 Aug'17 1:04:59 PM 117475 118200 115700 115725 -150 115875 12551 66181 42
ZSQ7 Aug'17 7:44:59 AM 10112 10132 10040 10054 -76 10132 11813 77191 25
ZWU7 Sep'17 7:44:59 AM 5064 5102 5044 5050 -6 5056 15503 195187 56

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.