Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBZ7 Dec'17 Nov 17, 3:59 PM 153050 154050 153030 153250 70 153180 239900 756246 31
ZNZ7 Dec'17 Nov 17, 3:59 PM 124255 125025 124245 124290 15 124275 1203144 3275498 31
ESZ7 Dec'17 Nov 17, 3:59 PM 258425 258600 257475 257575 -925 258500 1169730 3219914 27
GCLF8 Jan'18 Nov 17, 3:59 PM 5546 5682 5539 5671 136 5535 535600 579065 31
ZCZ7 Dec'17 Nov 17, 1:19 PM 3364 3434 3364 3430 64 3364 337543 522895 26
LEG8 Feb'18 Nov 17, 1:04 PM 125200 125375 124350 124675 -450 125125 17140 155674 102
ZSF8 Jan'18 Nov 17, 1:19 PM 9726 9920 9714 9904 184 9720 115931 327103 55
ZWZ7 Dec'17 Nov 17, 1:19 PM 4214 4280 4210 4272 56 4214 59424 145743 26

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.