Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBZ7 Dec'17 7:28:39 AM 154270 155020 154240 155020 50 154290 43239 709907 85
ZNZ7 Dec'17 7:28:39 AM 126010 126040 126000 126020 0 126020 247076 3154529 85
ESZ7 Dec'17 7:28:26 AM 249800 249825 249275 249550 -150 249700 148213 3054356 81
GCLX7 Nov'17 7:28:39 AM 5212 5243 5182 5188 -34 5222 231368 595959 25
ZCZ7 Dec'17 7:28:31 AM 3526 3542 3522 3532 -4 3536 8974 808750 80
LEZ7 Dec'17 1:04:57 PM 115200 115200 114425 114425 0 114425 7114 141941 95
ZSX7 Nov'17 7:28:36 AM 9712 9742 9662 9680 -32 9712 14128 346207 50
ZWZ7 Dec'17 7:28:37 AM 4534 4560 4522 4554 14 4540 7061 251017 80

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.