Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBM7 Jun'17 3:59:55 PM 150160 151060 150060 151030 180 150170 189068 90
ZNM7 Jun'17 3:59:58 PM 124105 124190 124070 124170 40 124130 934000 90
ESM7 Jun'17 3:59:59 PM 234100 235275 233175 234475 475 234000 1580025 85
GCLK7 May'17 3:59:59 PM 4767 4820 4754 4814 44 4770 317910 28
ZCK7 May'17 1:19:59 PM 3570 3580 3552 3562 -4 3566 91285 50
LEM7 Jun'17 1:04:59 PM 112875 114050 112325 112725 -75 112800 21597 99
ZSK7 May'17 1:19:59 PM 9904 9910 9722 9756 -152 9910 92459 50
ZWK7 May'17 1:19:59 PM 4214 4262 4206 4246 36 4210 33351 50

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.