Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBH7 Mar'17 5:59:04 AM 151140 151150 150190 150250 -150 151080 52657 610586 30
ZNH7 Mar'17 5:59:04 AM 124220 124240 124135 124160 -65 124225 397074 3152985 30
ESH7 Mar'17 5:59:11 AM 234650 235675 234600 235325 525 234800 202407 2956210 25
GCLJ7 Apr'17 5:59:11 AM 5390 5484 5372 5465 87 5378 267064 477832 29
ZCH7 Mar'17 5:59:06 AM 3684 3704 3682 3692 10 3682 18279 307650 22
LEG7 Feb'17 Feb 17, 1:04 PM 118000 75 117925 0 7588 8
ZSH7 Mar'17 5:57:30 AM 10332 10444 10330 10376 52 10324 29888 147818 22
ZWK7 May'17 5:59:08 AM 4540 4550 4524 4534 -20 4554 8196 187479 81

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.