Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBU7 Sep'17 1:21:00 PM 156110 156230 156050 156140 -20 156160 166719 761561 91
ZNU7 Sep'17 1:21:05 PM 126195 126260 126185 126220 5 126215 750651 3197416 91
ESU7 Sep'17 1:21:03 PM 243175 243900 242800 243725 375 243350 767568 2811556 86
GCLQ7 Aug'17 1:21:07 PM 4255 4332 4226 4279 26 4253 605911 536841 29
ZCN7 Jul'17 1:19:59 PM 3686 3692 3624 3626 -60 3686 161284 318252 23
LEQ7 Aug'17 1:04:59 PM 114825 114825 113400 114275 -1075 115350 20656 179559 71
ZSN7 Jul'17 1:19:59 PM 9192 9204 9032 9060 -126 9186 119868 192733 23
ZWU7 Sep'17 1:19:59 PM 4792 4800 4704 4762 -32 4794 63274 180161 85

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.