Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBZ8 Dec'18 10:51:59 PM 139300 140010 139260 139270 -130 140080 7216 858471 86
ZNZ8 Dec'18 10:51:30 PM 118165 118180 118150 118150 -50 118200 42321 3980857 86
ESZ8 Dec'18 10:51:58 PM 292650 292700 292350 292475 -75 292550 15721 2668866 88
GCLX8 Nov'18 10:52:01 PM 7225 7234 7202 7226 18 7208 20492 431741 28
ZCZ8 Dec'18 10:52:01 PM 3602 3606 3580 3584 -20 3604 6804 948785 81
LEZ8 Dec'18 1:04:54 PM 117850 118225 116650 117125 125 117000 12653 119373 98
ZSX8 Nov'18 10:48:20 PM 8412 8434 8372 8430 20 8410 5368 426125 51
ZWZ8 Dec'18 10:51:59 PM 5252 5256 5200 5226 -42 5270 2179 219023 81

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.