Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBM8 Jun'18 May 18, 3:59 PM 140140 141120 140050 141060 240 140140 296457 866349 32
ZNM8 Jun'18 May 18, 3:59 PM 118150 118290 118120 118270 105 118165 1517861 3675061 32
ESM8 Jun'18 May 18, 3:59 PM 271875 272700 270875 271225 -650 271875 985659 2937683 27
GCLN8 Jul'18 May 18, 3:59 PM 7164 7186 7109 7137 -20 7157 447850 514279 32
ZCN8 Jul'18 May 18, 1:19 PM 3952 4034 3950 4024 72 3952 171717 812616 55
LEQ8 Aug'18 May 18, 1:04 PM 99325 99900 98100 98225 -875 99100 22761 157825 104
ZSN8 Jul'18 May 18, 1:19 PM 9956 10076 9926 9984 34 9950 90732 417933 55
ZWN8 Jul'18 May 18, 1:19 PM 4974 5186 4952 5182 206 4974 95019 229744 55

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.